Energie Aandelen

TickerBedrijfsnaamBeursIndustrieKoers1d %7d %1M %Beurswaarde
XOMExxon Mobil CorporationNYSEOlie & Gas Geïntegreerd112,30 US$0,46 %0,72 %-1,72 %450.679.890.000,00 US$
CVXChevron CorporationNYSEOlie & Gas Geïntegreerd155,41 US$-0,40 %0,59 %0,91 %291.423.756.000,00 US$
SHELL.ASShell plcAMSOlie en gasboringen30,27 €0,17 %0,31 %-0,21 %200.093.442.500,00 €
TTETotalEnergies SENYSEOlie & Gas Geïntegreerd68,10 US$0,81 %0,43 %-0,60 %160.955.410.000,00 US$
COPConocoPhillipsNYSEOlie & Gas E&P120,25 US$-0,54 %0,90 %-0,92 %142.407.591.040,00 US$
TOTB.DETotalEnergies SEXETRAOlie en gasboringen62,71 €0,58 %0,65 %0,05 %150.090.355.428,00 €
BPBP p.l.c.NYSEOlie en gasboringen37,79 US$0,13 %0,30 %-0,57 %108.438.533.395,00 US$
PBRPetróleo Brasileiro S.A. - PetrobrasNYSEOlie & Gas Geïntegreerd14,59 US$-1,08 %0,06 %-1,90 %93.389.010.297,00 US$
EQNREquinor ASANYSEOlie & Gas Geïntegreerd26,63 US$-0,08 %0,27 %-0,28 %78.392.475.000,00 US$
SLBSchlumberger LimitedNYSEOlie- & gasapparatuur & -diensten53,44 US$0,45 %1,58 %0,20 %77.149.995.000,00 US$
OXYOccidental Petroleum CorporationNYSEOlie & Gas E&P63,20 US$0,46 %0,56 %-0,38 %59.842.048.500,00 US$
MPCMarathon Petroleum CorporationNYSEOlie & Gas Raffinage & Marketing193,55 US$-0,62 %1,40 %-0,89 %73.269.950.000,00 US$
EEni S.p.A.NYSEOlie & Gas Geïntegreerd31,02 US$0,03 %0,25 %-0,57 %102.158.490.000,00 US$
VLOValero Energy CorporationNYSEOlie & Gas Raffinage & Marketing166,29 US$0,57 %2,52 %-0,58 %56.402.060.000,00 US$
HALHalliburton CompanyNYSEOlie- & gasapparatuur & -diensten37,71 US$-0,24 %2,17 %-1,81 %34.094.970.000,00 US$
MROMarathon Oil CorporationNYSEOlie en gasboringen26,59 US$0,15 %0,65 %-0,93 %16.118.080.000,00 US$
EQTEQT CorporationNYSEOlie & Gas E&P33,40 US$-0,83 %-1,19 %0,09 %14.936.488.999,00 US$
CCJCameco CorporationNYSEUranium41,95 US$1,33 %5,68 %-2,62 %18.079.078.313,00 US$
ARAntero Resources CorporationNYSEOlie & Gas E&P25,60 US$-0,97 %-1,38 %-0,91 %8.020.388.760,00 US$
VVVValvoline Inc.NYSEOlie & Gas Raffinage & Marketing44,25 US$1,28 %0,46 %-0,47 %5.881.104.760,00 US$
PBFPBF Energy Inc.NYSEOlie & Gas Raffinage & Marketing55,82 US$-2,14 %3,04 %-1,95 %6.812.262.222,00 US$
RIGTransocean Ltd.NYSEOlie en gasboringen5,77 US$-1,37 %-0,39 %-3,56 %4.688.333.752,00 US$
NFGNational Fuel Gas CompanyNYSEOlie & Gas Geïntegreerd51,36 US$0,16 %0,08 %-0,64 %4.767.241.417,00 US$
SUNSunoco LPNYSEOlie & Gas Raffinage & Marketing61,39 US$0,56 %-0,87 %0,94 %5.161.964.398,00 US$
BTUPeabody Energy CorporationNYSEThermische kolen24,29 US$1,21 %2,17 %-0,86 %3.601.248.000,00 US$
VPK.ASKoninklijke Vopak N.V.AMSOlie & Gas Midstream33,33 €-0,33 %-0,38 %-0,17 %3.647.097.280,00 €
GTT.PAGaztransport & Technigaz SAEURONEXTOlie- & gasapparatuur & -diensten136,70 €0,15 %-1,08 %-1,29 %5.070.204.777,00 €
FROFrontline Ltd.NYSEOlie & Gas Midstream23,69 US$0,17 %0,38 %-2,01 %5.163.737.910,00 US$
EURNEuronav NVNYSEOlie & Gas Midstream15,48 US$-4,86 %-0,06 %-0,06 %3.161.856.435,00 US$
STNGScorpio Tankers Inc.NYSEOlie & Gas Midstream71,74 US$0,25 %1,75 %-1,68 %3.670.926.865,00 US$
RUI.PARubisEURONEXTOlie & Gas Raffinage & Marketing27,32 €0,29 %2,60 %-0,69 %2.821.616.928,00 €
AUE.SIGolden Energy and Resources LimitedEURONEXTThermische kolen0,18 SGD0,00 %0,00 %0,00 %423.558.000,00 SGD
ARLPAlliance Resource Partners, L.P.NASDAQThermische kolen19,71 US$0,05 %2,17 %-0,33 %2.505.642.363,00 US$
CPECallon Petroleum CompanyNYSEOlie & Gas E&P33,75 US$0,75 %-0,22 %-0,79 %2.297.033.470,00 US$
ARCHArch Resources, Inc.NYSEThermische kolen161,12 US$0,07 %-0,08 %-0,43 %3.065.580.420,00 US$
LBRTLiberty Energy Inc.NYSEOlie- & gasapparatuur & -diensten20,34 US$-0,25 %1,69 %-2,32 %3.488.615.504,00 US$
CEIXCONSOL Energy Inc.NYSEThermische kolen81,55 US$0,55 %1,73 %-0,59 %2.575.713.255,00 US$
NEXNexTier Oilfield Solutions Inc.NYSEOlie- & gasapparatuur & -diensten10,61 US$-0,09 %0,00 %2,90 %2.430.040.130,00 US$
NXENexGen Energy Ltd.NYSEUranium7,44 US$-0,27 %5,91 %-0,49 %3.895.399.985,00 US$
PARRPar Pacific Holdings, Inc.NYSEOlie & Gas Raffinage & Marketing37,75 US$0,85 %3,22 %-1,24 %2.322.536.880,00 US$
INTWorld Fuel Services CorporationNYSEOlie & Gas Raffinage & Marketing24,26 US$1,29 %2,95 %-0,31 %1.508.972.000,00 US$
DKDelek US Holdings, Inc.NYSEOlie & Gas Raffinage & Marketing29,63 US$0,00 %2,24 %-1,27 %1.921.406.040,00 US$
CLNEClean Energy Fuels Corp.NASDAQOlie & Gas Raffinage & Marketing2,51 US$0,00 %0,00 %-2,33 %555.867.404,00 US$
UECUranium Energy Corp.AMEXUranium6,38 US$0,47 %4,47 %0,25 %2.568.254.555,00 US$
UUUUEnergy Fuels Inc.AMEXUranium6,06 US$-0,49 %4,40 %-2,02 %986.527.775,00 US$
DNNDenison Mines Corp.AMEXUranium1,89 US$0,00 %7,10 %-1,40 %1.609.731.565,00 US$
PUMPProPetro Holding Corp.NYSEOlie- & gasapparatuur & -diensten7,52 US$-2,08 %2,79 %-2,67 %837.797.220,00 US$
CAPLCrossAmerica Partners LPNYSEOlie & Gas Raffinage & Marketing22,44 US$-0,22 %0,41 %-1,51 %858.481.515.000,00 US$
MRCMRC Global Inc.NYSEOlie- & gasapparatuur & -diensten12,50 US$-0,16 %-0,25 %-0,38 %1.073.750.000,00 US$
NRPNatural Resource Partners L.P.NYSEThermische kolen85,41 US$-1,32 %-1,48 %-0,45 %1.277.884.647,00 US$
EUenCore Energy Corp.NYSEUranium4,07 US$-0,49 %4,66 %-3,66 %589.520.637,00 US$
ES.PAEsso S.A.F.EURONEXTOlie & Gas Raffinage & Marketing85,75 €1,12 %3,18 %0,64 %1.094.567.316,00 €
VTNRVertex Energy, Inc.NASDAQOlie & gas raffinage1,15 US$-9,45 %-5,00 %-9,49 %111.235.314,00 US$
RE4.SIGeo Energy Resources LimitedEURONEXTThermische kolen0,34 SGD-6,85 %4,11 %-2,25 %344.994.329,00 SGD
LEUCentrus Energy Corp.AMEXUranium38,66 US$1,55 %2,36 %-1,20 %603.164.880,00 US$
FCU.TOFission Uranium Corp.TSXUranium0,98 C$-1,01 %2,91 %0,00 %743.563.164,00 C$
SOISolaris Oilfield Infrastructure, Inc.NYSEOlie- & gasapparatuur & -diensten8,49 US$-0,47 %-0,62 %0,41 %248.590.560,00 US$
RNGRRanger Energy Services, Inc.NYSEOlie- & gasapparatuur & -diensten11,38 US$-1,90 %2,82 %-1,09 %281.439.917,00 US$
HNRGHallador Energy CompanyNASDAQThermische kolen5,85 US$-10,00 %3,77 %-6,67 %209.111.043,00 US$
NCNACCO Industries, Inc.NYSEThermische kolen29,23 US$1,39 %-6,14 %0,36 %217.061.215,00 US$
URGUr-Energy Inc.AMEXUranium1,48 US$-0,67 %4,37 %0,50 %404.993.855,00 US$
UROYUranium Royalty Corp.NASDAQUranium2,40 US$-4,38 %3,85 %-5,16 %295.397.527,00 US$
NINENine Energy Service, Inc.NYSEOlie- & gasapparatuur & -diensten2,17 US$0,00 %-6,16 %-5,46 %73.455.187,00 US$
AMTXAemetis, Inc.NASDAQOlie & gas raffinage2,89 US$-6,47 %2,19 %-3,02 %117.435.040,00 US$
AEAdams Resources & Energy, Inc.AMEXOlie & Gas Raffinage & Marketing24,44 US$1,24 %1,77 %0,48 %63.372.936,00 US$
MGA.TOMega Uranium Ltd.TSXUranium0,38 C$-2,60 %6,41 %0,00 %147.540.245,00 C$
PFIEProfire Energy, Inc.NASDAQOlie- & gasapparatuur & -diensten1,80 US$5,88 %-1,39 %-1,27 %80.502.652,00 US$
CEICamber Energy, Inc.AMEXOlie & Gas E&P0,20 US$-4,86 %-0,43 %-1,54 %17.028.684,00 US$
ALDOL.PADolfines SAEURONEXTOlie- & gasapparatuur & -diensten0,00 €0,00 %-12,50 %-10,00 %185.539,38 €